Alva sells CONN $55.2: Stocks Highlights (McDermott International (NYSE:MDR), Apollo Investment ...
Stocks Highlights (McDermott International (NYSE:MDR), Apollo Investment ... SBWire (press release) - 9 hours ago Boston, MA -- (SBWIRE) -- 09/10/2013 -- At winstonsmallcap.com we focus on undervalued companies trading under $5. Right now the markets are s ... (more)
Date | Volume | Open | High | Low | Close | ||
10.9.13 | --- | - | 1649700 | 53.17 | 55.24 | 53.17 | 55.20 |
9.9.13 | ---- | -- | 2483200 | 53.54 | 55.17 | 52.53 | 53.10 |
6.9.13 | --------- | ---- | 7427000 | 60.69 | 60.77 | 51.85 | 53.19 |
5.9.13 | ------ | ---- | 6351700 | 60.04 | 64.53 | 59.10 | 60.36 |
4.9.13 | -- | 1249500 | 67.93 | 68.85 | 67.10 | 68.31 | |
3.9.13 | -- | 537000 | 67.85 | 69.32 | 67.20 | 67.96 | |
30.8.13 | --- | 382300 | 68.20 | 68.30 | 66.17 | 66.61 | |
29.8.13 | --- | 355400 | 66.01 | 68.52 | 66.01 | 68.20 | |
28.8.13 | ---- | 594500 | 62.40 | 66.72 | 62.40 | 66.02 | |
27.8.13 | --- | 401500 | 63.95 | 64.87 | 62.38 | 62.38 | |
26.8.13 | ---- | 341000 | 62.96 | 66.16 | 62.96 | 65.14 | |
23.8.13 | -- | 320600 | 64.05 | 64.24 | 62.50 | 62.73 | |
22.8.13 | --- | 218500 | 62.28 | 64.06 | 62.14 | 63.82 | |
21.8.13 | --- | 461700 | 62.84 | 63.70 | 62.09 | 62.17 | |
20.8.13 | ---- | 723800 | 62.49 | 64.97 | 62.10 | 62.93 | |
19.8.13 | --- | 685700 | 64.02 | 64.23 | 61.81 | 61.84 | |
16.8.13 | --- | 430900 | 64.87 | 65.70 | 63.65 | 64.17 | |
15.8.13 | --- | 378300 | 66.71 | 67.48 | 64.56 | 64.79 | |
14.8.13 | -- | 221100 | 68.24 | 68.73 | 66.92 | 67.67 | |
13.8.13 | --- | 339300 | 67.36 | 68.18 | 66.75 | 68.05 |
People viewing CONN also viewed: RE INO PRGO MCK DRYS AMX AUY WDAY
CONN'S, Inc. (CONN), ArQule, Inc. (ARQL), VIVUS, Inc. (VVUS): Last Week's ... Insider Monkey (blog) - 9 hours ago Let's start with CONN'S, Inc. (NASDAQ:CONN). The retailer of consumer electronics, appliances, and furniture slumped after mis ... (more)
Stocks With Major News: Conn's Inc., Emeritus Corp., E*Trade Financial Corp ... Galaxy Stocks - 4 hours ago Conn's Inc. (CONN) continues to obtain hit after declines on a weaker than anticipated second-quarter earnings report. Shares of CONN'S, ... (more)
Investor's Alert - NetApp Inc. (NASDAQ:NTAP), Mondelez International Inc ... SBWire (press release) - 11 hours ago Lewes, DE -- (SBWIRE) -- 09/07/2013 -- LeadingStockAlerts is a financial marketing firm that specializes in assisting the underserved sma ... (more)
Stocks in Focus - Mondelez International Inc (NASDAQ:MDLZ), CONN'S, Inc ... Techsonian - 17 hours ago Middletown, DE - (TechSonian) - 09/6/2013 –VipStockReports.com screens the markets looking for Hot Emerging Micro-cap and Small cap stocks that look ... (more)
Got flagged! wtf If you know what that means then please contact me. I am looking for someone who not only stimulates me physically, but HAS to do it mentally or you will lose my attention. Do you have his moves? If you answered yes then I will make you prove it to me. - I am looking for a very good looking, athletic, sexy man who also has a great personality and is a gentleman. He must be as weird as me but not weirder!!! haha I'm a single, sexy and funny woman seeking my Channing. I am not seeking sex, just someone sexy!!! - Put I'm the one in the subject line and you must include a pic or no response! ... (more)
9 people are following Conn's
Athena,
Reina,
Dee,
Daniela,
Geralyn,
Racheal,
Tanisha,
Kemberly, and
Shemeka
0 Comments:
Post a Comment
Subscribe to Post Comments [Atom]
<< Home