Ethelyn buys T $34.32: Pre-Market Analysis: AT&T Inc., BCE Inc., Telefonica S.A., and KT Corp.
Pre-Market Analysis: AT&T Inc., BCE Inc., Telefonica S.A., and KT Corp. MarketWatch - Sep 19, 2013 LONDON, September 19, 2013 /PRNewswire via COMTEX/ -- Editor Note: For more information about this release, please scroll to bottom. KT CORPORATION : Pre ... (more)
Irina, Clarice, Demetrius, and Loise bought AT&T Inc..
Date | Volume | Open | High | Low | Close | ||
20.9.13 | ------- | -- | 36757200 | 34.82 | 34.85 | 34.20 | 34.32 |
19.9.13 | --- | 15692000 | 34.92 | 34.96 | 34.68 | 34.81 | |
18.9.13 | ------- | - | 22819600 | 34.73 | 35.01 | 34.31 | 34.95 |
17.9.13 | ---- | - | 17798800 | 34.59 | 34.85 | 34.55 | 34.75 |
16.9.13 | ---- | 15943800 | 34.57 | 34.73 | 34.36 | 34.57 | |
13.9.13 | ------ | 14229600 | 34.51 | 34.73 | 34.21 | 34.32 | |
12.9.13 | ------ | -- | 24637100 | 33.94 | 34.45 | 33.94 | 34.38 |
11.9.13 | ----- | - | 21088400 | 33.98 | 34.25 | 33.87 | 33.97 |
10.9.13 | ----- | -- | 27701000 | 33.88 | 34.10 | 33.75 | 33.97 |
9.9.13 | ----- | - | 18995500 | 33.47 | 33.72 | 33.25 | 33.63 |
6.9.13 | ---- | - | 19690300 | 33.50 | 33.58 | 33.23 | 33.41 |
5.9.13 | ------- | - | 19838300 | 33.77 | 33.92 | 33.27 | 33.34 |
4.9.13 | ----- | - | 18734200 | 33.22 | 33.75 | 33.21 | 33.74 |
3.9.13 | --------- | -- | 30771600 | 34.01 | 34.11 | 33.24 | 33.32 |
30.8.13 | ---- | - | 20389500 | 33.65 | 33.89 | 33.57 | 33.83 |
29.8.13 | ----- | - | 22240700 | 33.64 | 34.06 | 33.61 | 33.65 |
28.8.13 | --- | - | 16659800 | 33.70 | 33.84 | 33.58 | 33.58 |
27.8.13 | ------ | - | 18669800 | 33.57 | 34.06 | 33.53 | 33.69 |
26.8.13 | ------ | 13925100 | 34.31 | 34.41 | 33.80 | 33.82 | |
23.8.13 | ------- | -- | 29728600 | 33.81 | 34.33 | 33.75 | 34.29 |
People viewing T also viewed: NKE CVX GM JNJ MRK WFC VRTX DIS
AT&T Inc. (T): AT&T closes ATNI deal, provides business update Seeking Alpha - Sep 20, 2013 The FCC has signed off on AT&T's (T) $780M purchase of Atlantic Tele-Network's (ATNI) Allied Wireless unit, after securing some concessions. (more)
AT&T Completes Acquisition Of Alltel Assets From Atlantic Tele-Network Inc ... PR Newswire (press release) - Sep 20, 2013 CHARLOTTE, N.C., Sept. 20, 2013 /PRNewswire/ -- AT&T* today announced that it has closed its acquisition of Atlantic Tele-Netw ... (more)
AT&T INC. : AT&T Completes Acquisition of Alltel Assets; Provides Third ... (press release) - Sep 20, 2013 Share / From around the web / Secret to Paying Off High Credit Cards Without a Loan / What's Your Shoe Personality? / What Happ ... (more)
AT&T INC. : Pandora to Present at Upcoming Investor Conferences (press release) - 13 hours ago OAKLAND, Calif., Sept. 20, 2013 /PRNewswire/ -- Pandora (NYSE: P), the leading Internet radio service, today announced that the company's Vice ... (more)
First time i have ever done this but i will play it safe reply me and i will show you how to get in touch with me i am a public figure. you probably have seen me a few times on tv. that is I am a 23 year old profesional never been married no kids, ready to settle down. all i can say for now ... (more)
4 people are following AT&T Inc.
Gemma,
Dawna,
Nikki, and
Jen
0 Comments:
Post a Comment
Subscribe to Post Comments [Atom]
<< Home