Joie buys INTC $23.77: Intel Corporation (NASDAQ:INTC)'s every effort seems to go down the drain
Intel Corporation (NASDAQ:INTC)'s every effort seems to go down the drain US Trade Media - 3 hours ago Dallas, Texas, 09/20/2013 (ustrademedia) - Shares of Intel Corporation (NASDAQ:INTC) were up 0.06% to close at $23.92. The 52-week price range of com ... (more)
Myrl, Catherin, Linette, and Margart bought Intel Corp..
Date | Volume | Open | High | Low | Close | ||
20.9.13 | --- | -- | 47068900 | 23.94 | 23.96 | 23.57 | 23.77 |
19.9.13 | - | - | 28202600 | 23.95 | 24.08 | 23.84 | 23.92 |
18.9.13 | --- | - | 31984200 | 23.85 | 23.92 | 23.56 | 23.90 |
17.9.13 | -- | - | 37540600 | 23.69 | 23.89 | 23.67 | 23.74 |
16.9.13 | ---- | - | 30256800 | 23.65 | 23.71 | 23.35 | 23.39 |
13.9.13 | ---- | -- | 61134700 | 23.05 | 23.46 | 23.04 | 23.44 |
12.9.13 | --- | - | 29517400 | 22.78 | 22.84 | 22.60 | 22.63 |
11.9.13 | --- | -- | 45818100 | 22.91 | 22.98 | 22.71 | 22.81 |
10.9.13 | --- | - | 31707700 | 23.07 | 23.13 | 22.93 | 22.99 |
9.9.13 | --- | - | 27770500 | 22.72 | 23.03 | 22.70 | 22.91 |
6.9.13 | ---- | - | 27610400 | 22.69 | 22.82 | 22.40 | 22.67 |
5.9.13 | --- | 22552700 | 22.68 | 22.73 | 22.49 | 22.60 | |
4.9.13 | ----- | - | 37951400 | 22.38 | 22.78 | 22.28 | 22.64 |
3.9.13 | --- | 26428300 | 22.21 | 22.24 | 21.97 | 22.07 | |
30.8.13 | --- | - | 33896200 | 22.24 | 22.25 | 21.90 | 21.98 |
29.8.13 | ---- | - | 28308200 | 22.24 | 22.43 | 22.05 | 22.06 |
28.8.13 | --- | - | 28091700 | 22.20 | 22.41 | 22.13 | 22.28 |
27.8.13 | --- | - | 37638400 | 22.14 | 22.22 | 22.00 | 22.19 |
26.8.13 | --- | 22267700 | 22.40 | 22.52 | 22.23 | 22.27 | |
23.8.13 | --- | 23088600 | 22.34 | 22.57 | 22.33 | 22.44 |
People viewing INTC also viewed: CAT PFE XLE NKE KO EFA T QCOM
Intel Corporation (INTC): Wearable PC Market May Lift Intel's Fortunes iStockAnalyst (press release) - 16 hours ago Finding investments with high and/or growing dividend yield and low volatility is a primary objective of the Covestor Dividend and Incom ... (more)
Intel Corporation (INTC): Apple Versus Intel: What's Going On Here? Seeking Alpha - 4 hours ago As my readers are quite well aware, I'm a big fan of Apple's (AAPL) silicon development team. These folks are first to market with an ARM64 based ch ... (more)
Intel Corporation (INTC): Double Digit Dividend Growth Is In The Chips At Intel Seeking Alpha - Sep 18, 2013 Intel Corporation (INTC) designs and manufactures integrated digital technology platforms consisting of microprocessor and chipset which are primar ... (more)
Microsoft Corporation (MSFT), Intel Corporation (INTC), UnitedHealth Group Inc ... Insider Monkey (blog) - Sep 17, 2013 Although we don't believe in timing the market or panicking over market movements, we do like to keep an eye on big changes -- just ... (more)
Been single for a while now and its time to meet a MATURE man that is professional, laid back, romantic nights in watching tv, d/d lik me. I am a fun loving woman that is cute and fun to be with.... ... (more)
5 people are following Intel Corp.
Hilde,
Galina,
Barb,
Shanti, and
Letitia
0 Comments:
Post a Comment
Subscribe to Post Comments [Atom]
<< Home