1.9.13

Adrianne sells XLNX $43.42: Xilinx Inc. (NASDAQ:XLNX) and CA Technologies (NASDAQ:CA) Added to ...

Xilinx Inc. (NASDAQ:XLNX) and CA Technologies (NASDAQ:CA) Added to ... SBWire (press release) - Aug 28, 2013 Xilinx Inc. (NASDAQ:XLNX) a company that designs and develops programmable devices and associated technologies worldwide is currently up (+1.14%) o ... (more)

Date Volume OpenHigh Low Close
30.8.13            ----  -- 305280043.9443.9443.29 43.42
29.8.13           -----   - 221610043.3944.1043.25 44.02
28.8.13             ----  - 161720043.2643.7743.12 43.52
27.8.13            -------- 360560043.9443.9443.04 43.11
26.8.13         ---         145360044.3444.6344.23 44.28
23.8.13          ----    -- 263320044.3744.3743.82 44.19
22.8.13         ---         142120044.3744.5944.17 44.30
21.8.13        -----     -- 236570044.2644.7543.96 44.33
20.8.13         ---         137030044.2444.5944.22 44.46
19.8.13       -----      -- 270370044.5944.9644.27 44.29
16.8.13       ----       -- 346390044.5145.0644.32 44.56
15.8.13        ------    -- 317680044.1544.7143.86 44.03
14.8.13     ---           - 228670045.5345.5344.99 45.08
13.8.13   -----          -- 283280045.5745.7745.00 45.47
12.8.13    ----          -- 283290045.3145.6945.12 45.39
9.8.13    ---            - 196920045.4245.6445.14 45.30
8.8.13   ----           -- 259490045.7545.8645.24 45.58
7.8.13   ----           -- 327310045.5445.9045.25 45.59
6.8.13 -----           --- 528050046.1346.3845.44 45.56
5.8.13 ---              -- 337240046.2546.4245.98 46.13

People viewing XLNX also viewed: WFM SYY DUK BEN COST ABBV BSV EXC


XILINX, INC. : Xilinx and National Instruments Honor LocalGrid Technologies ... (press release) - 11 hours ago 29, 2013 /PRNewswire/ -- Xilinx, Inc. (NASDAQ: XLNX) and National Instruments (NASDAQ: NATI) today announced that LocalGrid Technologie ... (more)
Watch List –Atmel Corporation (NASDAQ:ATML), CA, Inc. (NASDAQ:CA), Xilinx ... Techsonian - 14 hours ago Las Vegas, NV - August 24, 2013 - (Tech Sonian) - Value Stock Pick is a leading Investment Newsletter. Our Research Team conducts research on differen ... (more)
Early Briefing and Review: Xilinx Inc., TriQuint Semiconductor Inc., Amkor ... PR Newswire (press release) - 12 hours ago On Friday, August 23, 2013, all three benchmark indexes of the US equity market closed higher, with the Dow Jones Average gaining 0.31 ... (more)
MICROSEMI CORPORATION : Early Briefing and Review: Xilinx Inc., TriQuint ... (press release) - 4 hours ago The major movers included Xilinx Inc. (NASDAQ: XLNX), TriQuint Semiconductor Inc. (NASDAQ: TQNT), Amkor Technology Inc. (NASDAQ: AMKR), and ... (more)
Ok here goes I'm new to Phoenix from Texas a little about me I'm 5 9 brown hair hazel eyes I love doing anything out doors like fishing hiking camping and I also love cooking. What I'm looking for is a good guy that can handle me. ... (more)

15 people are following NASDAQ:XLNX
Viki,
Suzanna,
Lilli,
Rose,
Ricki,
Jenine,
Virgie,
Rhoda,
Genia,
Brian,
Carlie,
Imelda,
Albertha,
Taisha, and
Barbie

0 Comments:

Post a Comment

Subscribe to Post Comments [Atom]

<< Home

See photos