Candance buys GRPN $11.69: Groupon Inc (NASDAQ:GRPN) – Strong As Long As Stays Above $9.70-$10
Groupon Inc (NASDAQ:GRPN) – Strong As Long As Stays Above $9.70-$10 Avauncer - Sep 12, 2013 Denver, CO, 09/12/2013 (Avauncer.com) - Groupon Inc (NASDAQ:GRPN) (Closed: $11.53, Up: 2.99%) opened in the negative territory but soon gathered momentum to rally ... (more)
Mirtha, Bee, Nicky, and Vesta bought Groupon Inc.
Date | Volume | Open | High | Low | Close | ||
13.9.13 | --- | -- | 18296400 | 11.85 | 11.85 | 11.42 | 11.69 |
12.9.13 | ---- | --- | 31711700 | 11.72 | 12.17 | 11.52 | 11.76 |
11.9.13 | --- | --- | 22352100 | 11.09 | 11.55 | 11.08 | 11.53 |
10.9.13 | ---- | -- | 19410700 | 11.25 | 11.38 | 10.85 | 11.19 |
9.9.13 | ---- | --- | 24769000 | 10.90 | 11.43 | 10.88 | 11.10 |
6.9.13 | --- | -- | 19792400 | 10.82 | 10.86 | 10.46 | 10.77 |
5.9.13 | --- | --- | 30439300 | 10.81 | 11.04 | 10.64 | 10.66 |
4.9.13 | --- | - | 11150600 | 10.19 | 10.35 | 9.96 | 10.30 |
3.9.13 | --- | - | 11221300 | 10.24 | 10.38 | 10.09 | 10.20 |
30.8.13 | --- | - | 11414600 | 10.41 | 10.50 | 10.12 | 10.16 |
29.8.13 | --- | -- | 17081400 | 10.13 | 10.52 | 10.10 | 10.38 |
28.8.13 | -- | - | 11488900 | 9.98 | 10.23 | 9.95 | 10.04 |
27.8.13 | --- | -- | 16313200 | 10.08 | 10.20 | 9.80 | 9.89 |
26.8.13 | ---- | -- | 18641400 | 9.94 | 10.58 | 9.93 | 10.28 |
23.8.13 | -- | 7546500 | 10.03 | 10.08 | 9.84 | 9.87 | |
22.8.13 | -- | 8118000 | 9.83 | 10.06 | 9.83 | 9.98 | |
21.8.13 | --- | -- | 17238700 | 9.47 | 9.90 | 9.46 | 9.77 |
20.8.13 | --- | 8700200 | 9.44 | 9.64 | 9.37 | 9.49 | |
19.8.13 | --- | -- | 15898300 | 9.60 | 9.68 | 9.27 | 9.50 |
16.8.13 | --- | - | 13786300 | 9.86 | 9.90 | 9.52 | 9.61 |
People viewing GRPN also viewed: VRTX WFT NKE UTX GG MDY HYG UNH
Top Stocks: Groupon Inc (NASDAQ:GRPN), Dell Inc.(NASDAQ:DELL), Nokia ... SBWire (press release) - 9 hours ago Kolkata, West Bengal -- (SBWIRE) -- 09/13/2013 -- Specialpennystockalert.com, an investment community with a special focus on updating investors w ... (more)
Groupon Inc. (GRPN): Here's What You Should Expect Going Forward Insider Monkey (blog) - 7 hours ago Groupon Inc (NASDAQ:GRPN) closed at $11.53 on Wednesday. This meant reaching a 52-week high that few could have imagined a year ago when the firm trade ... (more)
Groupon Inc deals "bad for businesses and for customers" SMEweb - Sep 12, 2013 Some companies offering deals via the Groupon Inc (NASDAQ:GRPN) discount website are offering customers a second class service that is more likely to lose them busines ... (more)
Traders Stocks Alerts (Groupon Inc (NASDAQ:GRPN), Zynga Inc(NASDAQ ... SBWire (press release) - 9 hours ago Boston, MA -- (SBWIRE) -- 09/12/2013 -- At winstonsmallcap.com we focus on undervalued companies trading under $5. Right now the markets are surging ... (more)
Please reply if You would like a girlfriend/wife in public And a human slave behind closed doors. Must be willing to Be physically abusive and humiliating. ... (more)
9 people are following Groupon Inc
Nola,
Marvella,
Yung,
Natisha,
Inocencia,
Chasidy,
Denyse,
Teena, and
Lucrecia
0 Comments:
Post a Comment
Subscribe to Post Comments [Atom]
<< Home