Despina buys CSCO $24.16: Oracle Corporation (ORCL), International Business Machines Corp. (IBM): What ...
Oracle Corporation (ORCL), International Business Machines Corp. (IBM): What ... Insider Monkey (blog) - 15 hours ago The market always looks to Cisco Systems, Inc. (NASDAQ:CSCO)' results because they are usually a good indicator of where technology is ... (more)
Date | Volume | Open | High | Low | Close | ||
10.9.13 | -- | - | 29305500 | 24.03 | 24.25 | 24.00 | 24.16 |
9.9.13 | --- | 22744600 | 23.61 | 23.98 | 23.58 | 23.92 | |
6.9.13 | ---- | - | 28616500 | 23.82 | 23.84 | 23.39 | 23.55 |
5.9.13 | --- | 23926300 | 23.81 | 23.84 | 23.53 | 23.69 | |
4.9.13 | --- | - | 27443800 | 23.52 | 23.92 | 23.50 | 23.77 |
3.9.13 | -- | - | 31877500 | 23.58 | 23.77 | 23.46 | 23.48 |
30.8.13 | -- | - | 35249200 | 23.46 | 23.55 | 23.22 | 23.31 |
29.8.13 | -- | - | 26606400 | 23.47 | 23.75 | 23.45 | 23.45 |
28.8.13 | -- | - | 28038000 | 23.55 | 23.58 | 23.38 | 23.44 |
27.8.13 | -- | -- | 39768600 | 23.72 | 23.79 | 23.44 | 23.49 |
26.8.13 | --- | - | 35708400 | 23.83 | 24.05 | 23.76 | 23.83 |
23.8.13 | -- | -- | 41268500 | 24.07 | 24.17 | 23.84 | 23.86 |
22.8.13 | --- | 24326800 | 24.08 | 24.22 | 23.96 | 24.01 | |
21.8.13 | --- | - | 33400100 | 24.36 | 24.48 | 24.05 | 24.07 |
20.8.13 | -- | -- | 43650100 | 24.28 | 24.56 | 24.22 | 24.32 |
19.8.13 | --- | -- | 39636900 | 24.32 | 24.66 | 24.25 | 24.27 |
16.8.13 | --- | -- | 42426100 | 24.53 | 24.66 | 24.25 | 24.27 |
15.8.13 | ---- | ---- | 130110000 | 24.39 | 24.83 | 24.28 | 24.49 |
14.8.13 | --- | --- | 77049300 | 26.45 | 26.45 | 25.97 | 26.38 |
13.8.13 | -- | - | 36465900 | 26.44 | 26.48 | 26.07 | 26.32 |
People viewing CSCO also viewed: BMC INTC JNJ WFC SLB POT T QCOM
Brocade Communications Systems, Inc. (BRCD): Can Brocade Really Withstand ... Seeking Alpha - 7 hours ago The continuous creation of data will be a driving force for growth in storage systems worldwide. The enormous amount of data creation is leading to th ... (more)
Cisco Systems, Inc. (CSCO): Hewlett-Packard Company (HPQ) Is Not Out of the ... Insider Monkey (blog) - 4 hours ago Hewlett-Packard Company (NYSE:HPQ) has been one of the best-performing stocks this year, up by more than 50%. The stock rallied, in part, on ... (more)
Cisco Systems, Inc. (NASDAQ:CSCO) – $23-$23.20 Is The Trend Decider Zone Avauncer - 2 hours ago Denver, CO, 09/09/2013 (Avauncer.com) - Cisco Systems, Inc. (NASDAQ:CSCO) (Closed: $23.55, Down: 0.59%) opened weak on Friday and spent an absolutely flat ses ... (more)
IT News Updates: Cisco Systems, Inc. (CSCO) on Log Management, Hewlett ... Insider Monkey (blog) - Sep 4, 2013 Editor's Note: Cisco Systems, Inc. (NASDAQ:CSCO), Hewlett-Packard Company (NYSE:HPQ), International Business Machines Corp. (more)
I'm just looking for a friend to start with. I am a professional person at work...work hard. Laid back at home. I'm educated and have a stable job. I am boring. Like cooking, reading, crocheting. I would like to find someone to get me out of the house now and again. I am tall and thin. I do smoke but not much. Drink on occasion. Actually people tell me I am not bad looking. Sorry no current pic. ... (more)
13 people are following Cisco Systems
Charlie,
Shavonda,
Allie,
Pamala,
Whitley,
Shiloh,
Alva,
Jutta,
Babara,
Shenita,
Marcie,
Birgit, and
Saturnina
0 Comments:
Post a Comment
Subscribe to Post Comments [Atom]
<< Home