Janene buys PLD $36.55: PROLOGIS INC : Prologis Americas COO to Present at Bank of America Merrill ...

PROLOGIS INC : Prologis Americas COO to Present at Bank of America Merrill ... (press release) - 10 hours ago SAN FRANCISCO, Sept. 6, 2013 /PRNewswire/ -- Prologis, Inc. (NYSE: PLD), the leading global owner, operator and developer of industrial ... (more)

Date			Volume	Open	High	Low	Close
6.9.13	-----	--	2687700	35.95	36.98	35.94	36.55
5.9.13	----	--	2304600	35.60	36.08	35.48	35.68
4.9.13	----	-	1630000	35.30	35.77	35.02	35.59
3.9.13	-----	--	2507700	35.63	35.70	34.81	35.30
30.8.13	----	-	2031700	35.66	35.80	35.08	35.24
29.8.13	---		1059400	35.44	35.67	35.21	35.54
28.8.13	----	-	2012000	35.82	36.18	35.51	35.66
27.8.13	----	-	2085900	35.51	35.89	35.16	35.82
26.8.13	---		1390300	36.07	36.20	35.79	35.89
23.8.13	----	-	1477000	35.57	36.12	35.35	36.08
22.8.13	--	-	1626300	35.33	35.54	35.11	35.42
21.8.13	------	--	2768500	35.16	36.04	34.60	35.43
20.8.13	----	--	3168900	34.81	35.47	34.81	35.31
19.8.13	---	--	2708000	35.09	35.27	34.76	34.78
16.8.13	------	--	2462500	36.00	36.07	35.06	35.08
15.8.13	----	--	2227500	36.70	36.70	35.98	36.16
14.8.13	---	--	2221200	37.10	37.21	36.76	36.97
13.8.13	----	-	1850100	37.75	37.75	37.06	37.14
12.8.13	---	-	1727500	38.05	38.09	37.39	37.68
9.8.13	---	-	1814900	37.70	38.65	37.68	38.31

People viewing PLD also viewed: ENDP MCO CCL RRC FAST GPOR IBB WU

---

PROLOGIS INC : Prologis Announces Expiration and Final Results of Maximum ... (press release) - 10 hours ago SAN FRANCISCO, Sept. 6, 2013 /PRNewswire/ -- Prologis, Inc. (NYSE: PLD) announced today the expiration and final results of the previousl ... (more)

---

Prologis Inc. Continues European Expansion with Three New Developments ... Multi-Housing News - 8 hours ago United Kingdom—San Francisco-based Prologis Inc. recently announced it would begin development on three buildings with a total of more than 700,00 ... (more)

---

PROLOGIS INC : Prologis to Develop 700000 Square Feet in the United Kingdom (press release) - 6 hours ago SAN FRANCISCO, Sept. 4, 2013 /PRNewswire/ -- Prologis, Inc. (NYSE: PLD), the leading global owner, operator and developer of industrial real ... (more)

---

Prologis Inc (PLD): Hedge Funds Are Bullish and Insiders Are Undecided, What ... Insider Monkey (blog) - 4 hours ago To the average investor, there are a multitude of indicators investors can use to monitor their holdings. Two of the most innovative are he ... (more)

---

If your are Honest and loyal Romantic and fun Your age is between 32 and 45 Tall Giving and understanding cause i am Handsome to cute Cool likeable personality Looking for something real down the line Race not an issue Black white hispanic i dont care as long as your a good kind man who is not a liar. I am a Nice and caring soul Fun and active Sexy and likeable youthful in appearance, but emotionally mature I'm easy going in the sense that few things upset me and I can enjoy myself in just about any situation sexy slender to medium in body shape cute ... (more)

14 people are following Prologis Inc
Annita,
Angelia,
Lory,
Zora,
Sona,
Yahaira,
Diedra,
Shenika,
Lara,
Irene,
Bernadette,
Olga,
Florentina, and
Claretha