8.9.13

Janene buys PLD $36.55: PROLOGIS INC : Prologis Americas COO to Present at Bank of America Merrill ...

PROLOGIS INC : Prologis Americas COO to Present at Bank of America Merrill ... (press release) - 10 hours ago SAN FRANCISCO, Sept. 6, 2013 /PRNewswire/ -- Prologis, Inc. (NYSE: PLD), the leading global owner, operator and developer of industrial ... (more)

Date Volume OpenHigh Low Close
6.9.13      -----     -- 268770035.9536.9835.94 36.55
5.9.13         ----   -- 230460035.6036.0835.48 35.68
4.9.13           ----  - 163000035.3035.7735.02 35.59
3.9.13           ------- 250770035.6335.7034.81 35.30
30.8.13           ----  - 203170035.6635.8035.08 35.24
29.8.13           ---     105940035.4435.6735.21 35.54
28.8.13         ----    - 201200035.8236.1835.51 35.66
27.8.13          ----   - 208590035.5135.8935.16 35.82
26.8.13         ---       139030036.0736.2035.79 35.89
23.8.13         ----    - 147700035.5736.1235.35 36.08
22.8.13            --   - 162630035.3335.5435.11 35.42
21.8.13          -------- 276850035.1636.0434.60 35.43
20.8.13            ------ 316890034.8135.4734.81 35.31
19.8.13             ----- 270800035.0935.2734.76 34.78
16.8.13         ------ -- 246250036.0036.0735.06 35.08
15.8.13       ----     -- 222750036.7036.7035.98 36.16
14.8.13     ---        -- 222120037.1037.2136.76 36.97
13.8.13   ----          - 185010037.7537.7537.06 37.14
12.8.13  ---            - 172750038.0538.0937.39 37.68
9.8.13 ---             - 181490037.7038.6537.68 38.31

People viewing PLD also viewed: ENDP MCO CCL RRC FAST GPOR IBB WU


PROLOGIS INC : Prologis Announces Expiration and Final Results of Maximum ... (press release) - 10 hours ago SAN FRANCISCO, Sept. 6, 2013 /PRNewswire/ -- Prologis, Inc. (NYSE: PLD) announced today the expiration and final results of the previousl ... (more)
Prologis Inc. Continues European Expansion with Three New Developments ... Multi-Housing News - 8 hours ago United Kingdom—San Francisco-based Prologis Inc. recently announced it would begin development on three buildings with a total of more than 700,00 ... (more)
PROLOGIS INC : Prologis to Develop 700000 Square Feet in the United Kingdom (press release) - 6 hours ago SAN FRANCISCO, Sept. 4, 2013 /PRNewswire/ -- Prologis, Inc. (NYSE: PLD), the leading global owner, operator and developer of industrial real ... (more)
Prologis Inc (PLD): Hedge Funds Are Bullish and Insiders Are Undecided, What ... Insider Monkey (blog) - 4 hours ago To the average investor, there are a multitude of indicators investors can use to monitor their holdings. Two of the most innovative are he ... (more)
If your are Honest and loyal Romantic and fun Your age is between 32 and 45 Tall Giving and understanding cause i am Handsome to cute Cool likeable personality Looking for something real down the line Race not an issue Black white hispanic i dont care as long as your a good kind man who is not a liar. I am a Nice and caring soul Fun and active Sexy and likeable youthful in appearance, but emotionally mature I'm easy going in the sense that few things upset me and I can enjoy myself in just about any situation sexy slender to medium in body shape cute ... (more)

14 people are following Prologis Inc
Annita,
Angelia,
Lory,
Zora,
Sona,
Yahaira,
Diedra,
Shenika,
Lara,
Irene,
Bernadette,
Olga,
Florentina, and
Claretha

0 Comments:

Post a Comment

Subscribe to Post Comments [Atom]

<< Home

See photos