Victor buys UA $77.2: Analyst Downgrades: Zynga Inc (ZNGA), Under Armour Inc (UA), and Angie's ...
Analyst Downgrades: Zynga Inc (ZNGA), Under Armour Inc (UA), and Angie's ... Schaeffers Research (blog) - 10 hours ago Analysts are weighing in today on social gaming provider Zynga Inc (NASDAQ:ZNGA), athletic apparel guru Under Armour Inc (NYSE:UA), a ... (more)
Date | Volume | Open | High | Low | Close | ||
6.9.13 | --- | --- | 1474900 | 78.06 | 78.06 | 76.09 | 77.20 |
5.9.13 | ----- | --- | 1318900 | 74.93 | 77.34 | 74.73 | 76.89 |
4.9.13 | --- | - | 694700 | 74.33 | 75.00 | 73.85 | 74.79 |
3.9.13 | --- | -- | 1154500 | 73.54 | 74.55 | 73.34 | 74.13 |
30.8.13 | --- | - | 585100 | 73.48 | 73.63 | 72.43 | 72.64 |
29.8.13 | --- | 475300 | 72.35 | 73.68 | 72.35 | 73.32 | |
28.8.13 | --- | - | 708400 | 71.79 | 72.67 | 71.27 | 72.35 |
27.8.13 | --- | -- | 1232500 | 73.05 | 73.28 | 71.79 | 72.07 |
26.8.13 | --- | -- | 1046600 | 73.57 | 74.58 | 73.33 | 73.86 |
23.8.13 | --- | - | 733000 | 72.22 | 73.27 | 71.74 | 73.16 |
22.8.13 | --- | - | 714500 | 72.55 | 72.89 | 71.79 | 72.20 |
21.8.13 | ---- | -- | 1079100 | 71.35 | 72.87 | 71.11 | 72.45 |
20.8.13 | ----- | -- | 1189800 | 70.11 | 72.05 | 69.71 | 71.51 |
19.8.13 | ---- | --- | 1377200 | 69.02 | 71.00 | 68.94 | 70.67 |
16.8.13 | ---- | --- | 1938300 | 70.45 | 70.90 | 68.87 | 68.93 |
15.8.13 | ---- | --- | 1439400 | 72.27 | 72.33 | 70.51 | 70.60 |
14.8.13 | ---- | -- | 963400 | 73.95 | 74.11 | 72.62 | 73.30 |
13.8.13 | --- | -- | 1221400 | 73.92 | 74.22 | 73.30 | 74.07 |
12.8.13 | ---- | --- | 1612900 | 72.49 | 74.45 | 72.28 | 73.93 |
9.8.13 | ---- | --- | 1410500 | 71.69 | 73.15 | 71.29 | 72.69 |
People viewing UA also viewed: DLR PX RTN LMCA EXPD SYK VRTX SPN
Under Armour Inc (UA): Ever Wonder What Under Armour's Stock Is Really Worth? Seeking Alpha - 12 hours ago We see Under Armour (UA) apparel everywhere. It seems like everyone has something with an Under Armour logo on it. (more)
UNDER ARMOUR INC : NFL, Under Armour and GE Seek Ideas to Accelerate ... (press release) - 5 hours ago BALTIMORE, Sept. 4, 2013 /PRNewswire/ -- The NFL, Under Armour (NYSE:UA) and GE (NYSE: GE) today launched Head Health Challenge II an open inno ... (more)
Under Armour, Inc. To Present At Goldman Sachs Global Retailing Conference MarketWatch (press release) - 12 hours ago BALTIMORE, Sept. 4, 2013 /PRNewswire via COMTEX/ -- Under Armour, Inc. (NYSE:UA) today announced that management will present at the Goldm ... (more)
NIKE, Inc. (NKE), Under Armour Inc (UA): One Demographic To Rule Them All Insider Monkey (blog) - Aug 29, 2013 Regardless of what you think of Under Armour Inc (NYSE:UA)'s athletic gear, you've got to admit the company's growth since it was fou ... (more)
BBW red head , green eyes great company and Georgous looking to hang out now ! I need help w a bill . If you can do that 4 me I can do that 4 u . If not don't waste my time and I won't waste yours. Your pic gets mine ... (more)
4 people are following Under Armour
Lory,
Youlanda,
Yasmin, and
Isabella
0 Comments:
Post a Comment
Subscribe to Post Comments [Atom]
<< Home