Santos sells KO $38.24: USAID and The Coca-Cola Company Expand Water and Development Alliance

USAID and The Coca-Cola Company Expand Water and Development Alliance MarketWatch - 14 hours ago STOCKHOLM, Sep 05, 2013 (BUSINESS WIRE) -- Today at World Water Week in Stockholm, the U.S. Agency for International Development (USAID) and The Coca-Cola Comp ... (more)

Nikki, Birgit, Hortensia, and Celestine sold Coca-Cola Company.

Date			Volume	Open	High	Low	Close
5.9.13	-----	--	14291000	38.63	38.69	38.06	38.24
4.9.13	------	--	19144100	37.88	38.73	37.81	38.54
3.9.13	----	--	19069000	38.27	38.40	37.80	37.90
30.8.13	---	--	14296700	38.16	38.28	38.00	38.18
29.8.13	----	--	14217600	38.47	38.47	38.10	38.10
28.8.13	----	--	19245400	38.06	38.53	38.05	38.35
27.8.13	---	--	16742900	37.98	38.24	37.80	38.15
26.8.13	-----	-	12740500	38.60	38.60	38.11	38.12
23.8.13	---	-	11303000	38.61	38.61	38.37	38.52
22.8.13	----	-	10309200	38.32	38.52	38.10	38.31
21.8.13	----	--	15800300	38.63	38.70	38.25	38.28
20.8.13	----	-	10238100	38.85	39.14	38.65	38.65
19.8.13	----	-	11920300	39.05	39.09	38.69	38.78
16.8.13	----	--	20570000	39.03	39.18	38.71	39.05
15.8.13	----	--	14229700	39.30	39.40	39.02	39.09
14.8.13	---	--	13793100	39.59	39.68	39.35	39.53
13.8.13	-----	-	13548800	39.93	40.05	39.50	39.65
12.8.13	---	--	13970500	40.04	40.10	39.71	39.83
9.8.13	--		9021700	40.25	40.32	40.05	40.16
8.8.13	---	-	9481100	40.30	40.36	40.02	40.20

People viewing KO also viewed: QCOM PG NOK CSCO MU PFE BRCM KMI

---

The Coca-Cola Company (KO): Coca Cola: The Pause That Refreshes ... Seeking Alpha - 9 hours ago Coca Cola (KO) in the USA and Coca Cola Amatil (CCALF.PK) in Australia are both long term successful growth stories, and companies that market a brand with unma ... (more)

---

The Coca-Cola Company (KO), Intel Corporation (INTC): Tech's Bounce Pulls ... Insider Monkey (blog) - 2 hours ago Although we don't believe in timing the market or panicking over daily movements, we do like to keep an eye on market changes -- just ... (more)

---

Coca-Cola Co. and WWF Join Forces to Fight Climate Change and Depleting ... The Green Optimistic - 3 hours ago polarbear coke2 300x180 Coca Cola Co. and WWF Join Forces to Fight Climate Change and The concept of 'sustainability' in corporate busine ... (more)

---

Coca-Cola FEMSA -- A 52-Week Low Doesn't Equate To A Buying Opportunity Forbes - 4 hours ago In addition, Coca-Cola FEMSA has 34 bottling facilities supplying 1.6 million retailers with 121 different brands. And while Coca-Cola owns about 29% of Coca-C ... (more)

---

Eventually the snow will thaw and the temps will warm up. I have set my sights on a Spring and beyond romance. Swf 5ft6 blonde/blue cute face, warm heart, serious curves/voluptuous fuller figured girl. Enjoy being active, loves outdoors, beach days, and of course quiet nights with the right man. Im looking for one man who is unattached, between 35-60 for a relationship ideally combining friendship, companionship and passion. ... (more)

12 people are following Coca-Cola Company
Janessa,
Abigail,
Clarissa,
Toi,
Deborah,
Shakita,
Gertrudis,
Ewa,
Berna,
Rolande,
Colette, and
Jani