Cristy sells UN $37.63: Traders Recap - BRF SA (ADR)(NYSE:BRFS), Lorillard Inc.(NYSE:LO), Kimberly ...

Traders Recap - BRF SA (ADR)(NYSE:BRFS), Lorillard Inc.(NYSE:LO), Kimberly ... Techsonian - 23 hours ago Our Today's Focus is On: BRF SA (ADR)(NYSE:BRFS), Lorillard Inc.(NYSE:LO), Kimberly Clark Corp(NYSE:KMB), Unilever N.V. (ADR)(NYSE:UN). BRF SA (ADR ... (more)

Date			Volume	Open	High	Low	Close
30.8.13	-	--	1679300	37.61	37.71	37.53	37.63
29.8.13	---	-	1218600	37.56	37.96	37.55	37.90
28.8.13	---	-	1051300	37.96	38.20	37.90	38.10
27.8.13	---	-	1558200	38.57	38.83	38.37	38.39
26.8.13	--		973000	39.27	39.36	39.08	39.13
23.8.13	---		995600	38.99	39.33	38.97	39.26
22.8.13	-	-	1528700	38.70	38.87	38.68	38.83
21.8.13	---	-	1308900	39.09	39.11	38.71	38.77
20.8.13	--		1032000	39.24	39.42	39.10	39.33
19.8.13	--		726700	39.57	39.61	39.32	39.33
16.8.13	---	--	1852100	39.67	39.67	39.38	39.60
15.8.13	----	--	1676300	39.21	39.50	38.98	39.46
14.8.13	---	--	2033600	39.84	39.96	39.56	39.61
13.8.13	--	--	1963900	39.84	39.84	39.63	39.68
12.8.13	-	-	1466300	39.50	39.66	39.47	39.61
9.8.13	---		840700	39.69	39.92	39.64	39.72
8.8.13	---	--	1573700	39.49	39.75	39.42	39.61
7.8.13	--	--	2346400	39.32	39.65	39.32	39.50
6.8.13	---	-	1559700	40.26	40.47	40.25	40.32
5.8.13	--	-	1380200	40.38	40.67	40.27	40.67

People viewing UN also viewed: A OII RAD THC CRUS NWL BHP MHFI

---

Here is What Hedge Funds and Insiders Think About Unilever N.V. (ADR) (UN) Insider Monkey (blog) - Aug 30, 2013 Now, according to many market players, hedge funds are assumed to be delayed, old financial vehicles of a period lost to current times. (more)

---

Here is What Hedge Funds and Insiders Think About Unilever N.V. (ADR) (UN) Insider Monkey (blog) - 10 hours ago Now, according to many market players, hedge funds are assumed to be delayed, old financial vehicles of a period lost to current times. (more)

---

Bullish Stocks Overview: NF Energy Saving, Integra Lifesciences, Fuwei Films ... Equity Observer - 5 hours ago Unilever N.V. (ADR) (NYSE:UN) last session's volume of 1.85 million shares was higher than its average volume of 1.62 million shares. (more)

---

Volume Actives - Sealed Air Corp (NYSE:SEE), Xylem Inc (NYSE:XYL), Unilever ... Techsonian (press release) - 8 hours ago Unilever N.V. (ADR) (NYSE:UN) the stock dropped -0.28% and closed the session at $39.61. The beta of the stock remained 0.79 and the EP ... (more)

---

Petite white female looking for fit running partner. I'm mainly looking for the weekends and maybe a few days during the week. Please respond with a photo and a little about yourself. ... (more)

8 people are following NYSE:UN
Laquita,
Wesley,
Angelia,
Stacy,
Kasha,
Alise,
Ja, and
Shaunta