3.9.13

Cristy sells UN $37.63: Traders Recap - BRF SA (ADR)(NYSE:BRFS), Lorillard Inc.(NYSE:LO), Kimberly ...

Traders Recap - BRF SA (ADR)(NYSE:BRFS), Lorillard Inc.(NYSE:LO), Kimberly ... Techsonian - 23 hours ago Our Today's Focus is On: BRF SA (ADR)(NYSE:BRFS), Lorillard Inc.(NYSE:LO), Kimberly Clark Corp(NYSE:KMB), Unilever N.V. (ADR)(NYSE:UN). BRF SA (ADR ... (more)

Date Volume OpenHigh Low Close
30.8.13                --- 167930037.6137.7137.53 37.63
29.8.13              --- - 121860037.5637.9637.55 37.90
28.8.13             ---  - 105130037.9638.2037.90 38.10
27.8.13          ---     - 155820038.5738.8338.37 38.39
26.8.13       --           97300039.2739.3639.08 39.13
23.8.13       ---          99560038.9939.3338.97 39.26
22.8.13          -       - 152870038.7038.8738.68 38.83
21.8.13        ---       - 130890039.0939.1138.71 38.77
20.8.13       --           103200039.2439.4239.10 39.33
19.8.13      --            72670039.5739.6139.32 39.33
16.8.13     ---         -- 185210039.6739.6739.38 39.60
15.8.13      ----       -- 167630039.2139.5038.98 39.46
14.8.13    ---          -- 203360039.8439.9639.56 39.61
13.8.13     --          -- 196390039.8439.8439.63 39.68
12.8.13      -           - 146630039.5039.6639.47 39.61
9.8.13    ---             84070039.6939.9239.64 39.72
8.8.13     ---         -- 157370039.4939.7539.42 39.61
7.8.13      --         -- 234640039.3239.6539.32 39.50
6.8.13 ---              - 155970040.2640.4740.25 40.32
5.8.13 --               - 138020040.3840.6740.27 40.67

People viewing UN also viewed: A OII RAD THC CRUS NWL BHP MHFI


Here is What Hedge Funds and Insiders Think About Unilever N.V. (ADR) (UN) Insider Monkey (blog) - Aug 30, 2013 Now, according to many market players, hedge funds are assumed to be delayed, old financial vehicles of a period lost to current times. (more)
Here is What Hedge Funds and Insiders Think About Unilever N.V. (ADR) (UN) Insider Monkey (blog) - 10 hours ago Now, according to many market players, hedge funds are assumed to be delayed, old financial vehicles of a period lost to current times. (more)
Bullish Stocks Overview: NF Energy Saving, Integra Lifesciences, Fuwei Films ... Equity Observer - 5 hours ago Unilever N.V. (ADR) (NYSE:UN) last session's volume of 1.85 million shares was higher than its average volume of 1.62 million shares. (more)
Volume Actives - Sealed Air Corp (NYSE:SEE), Xylem Inc (NYSE:XYL), Unilever ... Techsonian (press release) - 8 hours ago Unilever N.V. (ADR) (NYSE:UN) the stock dropped -0.28% and closed the session at $39.61. The beta of the stock remained 0.79 and the EP ... (more)
Petite white female looking for fit running partner. I'm mainly looking for the weekends and maybe a few days during the week. Please respond with a photo and a little about yourself. ... (more)

8 people are following NYSE:UN
Laquita,
Wesley,
Angelia,
Stacy,
Kasha,
Alise,
Ja, and
Shaunta

See photos