Mirta sells RRC $74.98: Pre-Market Analysis: Ultra Petroleum Corp., Apache Corp., Range Resources ...
Pre-Market Analysis: Ultra Petroleum Corp., Apache Corp., Range Resources ... MarketWatch - 12 hours ago LONDON, August 30, 2013 /PRNewswire via COMTEX/ -- Editor Note: For more information about this release, please scroll to bottom. The U.S. (more)
Date | Volume | Open | High | Low | Close | ||
30.8.13 | --- | - | 906400 | 75.63 | 75.83 | 74.69 | 74.98 |
29.8.13 | ----- | -- | 1151500 | 76.71 | 76.89 | 75.10 | 75.57 |
28.8.13 | --- | - | 801100 | 76.15 | 77.39 | 76.15 | 76.72 |
27.8.13 | --- | - | 911700 | 75.89 | 76.96 | 75.89 | 76.15 |
26.8.13 | -- | - | 955400 | 77.32 | 77.87 | 77.10 | 77.24 |
23.8.13 | --- | - | 807700 | 77.39 | 77.39 | 76.33 | 77.06 |
22.8.13 | ---- | -- | 1105600 | 76.07 | 77.46 | 76.05 | 77.28 |
21.8.13 | ---- | -- | 1128700 | 76.70 | 77.22 | 75.89 | 75.95 |
20.8.13 | ---- | -- | 1406300 | 76.39 | 77.36 | 75.70 | 76.62 |
19.8.13 | ------- | -- | 1160900 | 77.78 | 78.01 | 75.53 | 75.67 |
16.8.13 | --- | -- | 1077400 | 77.15 | 78.34 | 77.15 | 77.66 |
15.8.13 | ----- | -- | 1330200 | 77.15 | 78.19 | 76.40 | 78.08 |
14.8.13 | --- | - | 811800 | 79.10 | 79.36 | 78.00 | 78.32 |
13.8.13 | ---- | 667000 | 79.19 | 79.31 | 77.93 | 79.03 | |
12.8.13 | ---- | - | 1051000 | 79.18 | 79.82 | 78.40 | 78.80 |
9.8.13 | ---- | - | 980000 | 80.21 | 80.25 | 78.73 | 79.50 |
8.8.13 | ------ | -- | 1491300 | 79.32 | 80.02 | 77.89 | 79.93 |
7.8.13 | ------- | -- | 1611700 | 81.06 | 82.40 | 78.62 | 79.23 |
6.8.13 | ---- | - | 898400 | 81.30 | 81.99 | 80.23 | 81.52 |
5.8.13 | --- | -- | 1078300 | 81.25 | 81.95 | 80.85 | 81.78 |
People viewing RRC also viewed: DPS ADSK VRSN FFIV ROST SBAC DKS DLR
Range Resources Corp Becomes #53 Most Shorted S&P 500 Component ... Forbes - 4 hours ago The most recent short interest data has been released by the NASDAQ for the 08/15/2013 settlement date, and we here at Dividend Channel like to sift through this f ... (more)
Chesapeake Energy Corporation (CHK), Cabot Oil & Gas Corporation (COG ... Insider Monkey (blog) - 12 hours ago There are few things I enjoy more in life than summer in upstate New York. The trees are so green and alive. The lakes are crisp and refreshi ... (more)
Canaccord Genuity Initiates Coverage on Range Resources Corp. (RRC) Watch List News (press release) - 12 hours ago Range Resources Corp. logo Investment analysts at Canaccord Genuity initiated coverage on shares of Range Resources Corp. (NYSE:RRC) in a not ... (more)
Range Resources Corp.'s "Speculative Buy" Rating Reaffirmed at Beaufort ... Watch List News (press release) - 8 hours ago Shares of Range Resources Corp. (NYSE:RRC) traded up 0.51% during mid-day trading on Monday, hitting $77.01. 131,402 sha ... (more)
This might sound really crazy. But I just want a friend to watch anime with and maybe cuddle. Nothing sexual. Just want a friend. Hmm, post your favorite color on the headline to prove you're serious. Any other headlines, will be trashed. Thank you, have a good night ! ... (more)
6 people are following NYSE:RRC
Temeka,
Janette,
Florencia,
Rebbecca,
Cammy, and
Penni
0 Comments:
Post a Comment
Subscribe to Post Comments [Atom]
<< Home