Darcel buys HCA $38.19: Pre-Market Review: Health Management Associates Inc., HCA Holdings Inc ...
Pre-Market Review: Health Management Associates Inc., HCA Holdings Inc ... MarketWatch - 13 hours ago LONDON, August 27, 2013 /PRNewswire via COMTEX/ -- The U.S. equity market ended the day on a lower note on Monday, August 26, 2013. (more)
Date | Volume | Open | High | Low | Close | ||
30.8.13 | --------- | - | 2078900 | 38.71 | 38.87 | 37.99 | 38.19 |
29.8.13 | ------- | 1317500 | 38.47 | 39.11 | 38.47 | 38.75 | |
28.8.13 | ------ | - | 2032100 | 38.50 | 39.00 | 38.41 | 38.57 |
27.8.13 | ------- | -- | 2855500 | 38.79 | 39.12 | 38.39 | 38.50 |
26.8.13 | ------------ | -- | 2658900 | 38.33 | 39.64 | 38.21 | 39.38 |
23.8.13 | ----- | -- | 2652200 | 38.50 | 38.51 | 38.04 | 38.26 |
22.8.13 | -------- | 1307500 | 38.43 | 38.99 | 38.23 | 38.50 | |
21.8.13 | ------- | -- | 2558800 | 38.51 | 38.76 | 38.10 | 38.26 |
20.8.13 | ------- | - | 1957800 | 38.10 | 38.78 | 38.00 | 38.58 |
19.8.13 | ------ | -- | 2391300 | 37.96 | 38.38 | 37.75 | 38.05 |
16.8.13 | ------ | - | 1926400 | 38.42 | 38.45 | 37.80 | 37.90 |
15.8.13 | -------- | - | 2304400 | 38.63 | 38.83 | 37.98 | 38.41 |
14.8.13 | -------- | -- | 2620900 | 38.82 | 39.50 | 38.71 | 39.12 |
13.8.13 | ------- | - | 2109800 | 38.88 | 39.09 | 38.36 | 38.63 |
12.8.13 | ------ | 1302900 | 39.02 | 39.12 | 38.56 | 38.77 | |
9.8.13 | ------ | - | 2298400 | 38.58 | 39.20 | 38.53 | 39.01 |
8.8.13 | ------ | - | 2134600 | 38.20 | 38.81 | 38.19 | 38.53 |
7.8.13 | ------ | - | 2098700 | 38.18 | 38.42 | 37.80 | 38.06 |
6.8.13 | ------------- | -- | 3576600 | 39.52 | 39.52 | 38.08 | 38.33 |
5.8.13 | ------ | - | 1848400 | 39.04 | 39.74 | 38.98 | 39.56 |
People viewing HCA also viewed: NUE GT EA HIG LEA P PETM ATVI
Pre-Market Review: Health Management Associates Inc., HCA Holdings Inc ... PR Newswire (press release) - 8 hours ago The U.S. equity market ended the day on a lower note on Monday, August 26, 2013. The Dow Jones Industrial Average closed at 14,946.46, down ... (more)
Stock's Trend Analysis Report –HCA Holdings Inc (NYSE:HCA), Aetna Inc ... Techsonian - 21 hours ago Las Vegas, NV - August 24, 2013 - (Tech Sonian) - Value Stock Pick is a leading Investment Newsletter. Our Research Team conducts research on differen ... (more)
Insider Selling: HCA Holdings SVP Sells 33189 Shares of Stock (HCA) The Utah People's Post - 2 hours ago HCA Holdings, Inc (NYSE:HCA) is a holding company whose affiliates owns and operates hospitals and related health care entities. (more)
Hospitals Superb Stocks - Health Management Associates Inc (NYSE:HMA ... SBWire (press release) - 16 hours ago Boston, MA -- (SBWIRE) -- 08/17/2013 -- At winstonsmallcap.com we focus on undervalued companies trading under $5. Right now the markets are surg ... (more)
Me SWF MORE ABOUT ME ON REPLY you WM 35 or over dd free and ready for some helpful fun. your pic will get my pic. looking for this helpful fun today are you. ... (more)
9 people are following NYSE:HCA
Cordie,
Esta,
Rosamond,
Amber,
Joannie,
Marketta,
Zina,
Serena, and
Lorilee
0 Comments:
Post a Comment
Subscribe to Post Comments [Atom]
<< Home