Simona sells ATVI $16.32: ACTIVISION BLIZZARD, INC. : The Magic of Skylanders SWAP ForceTM Makes ...
ACTIVISION BLIZZARD, INC. : The Magic of Skylanders SWAP ForceTM Makes ... (press release) - 6 hours ago Activision Publishing, Inc., a wholly owned subsidiary of Activision Blizzard, Inc. (NASDAQ:ATVI), is gearing up to deliver the innovation of ... (more)
Date | Volume | Open | High | Low | Close | ||
30.8.13 | ------ | - | 4946200 | 16.76 | 16.77 | 16.24 | 16.32 |
29.8.13 | ------- | -- | 6665700 | 16.36 | 16.97 | 16.36 | 16.75 |
28.8.13 | ---- | -- | 5259600 | 16.21 | 16.53 | 16.19 | 16.39 |
27.8.13 | ---- | --- | 8277700 | 16.44 | 16.46 | 16.02 | 16.20 |
26.8.13 | --- | - | 3903000 | 16.70 | 16.72 | 16.55 | 16.56 |
23.8.13 | --- | -- | 5439700 | 16.86 | 16.89 | 16.60 | 16.72 |
22.8.13 | --- | 2861800 | 16.64 | 16.93 | 16.64 | 16.80 | |
21.8.13 | ---- | -- | 5419400 | 16.68 | 16.75 | 16.39 | 16.58 |
20.8.13 | ----- | -- | 5633700 | 16.75 | 16.97 | 16.58 | 16.75 |
19.8.13 | ----- | -- | 5566000 | 17.24 | 17.30 | 16.78 | 16.79 |
16.8.13 | --- | -- | 6657100 | 17.23 | 17.42 | 17.17 | 17.30 |
15.8.13 | --- | -- | 6821300 | 17.32 | 17.39 | 17.09 | 17.23 |
14.8.13 | -- | --- | 8631400 | 17.38 | 17.51 | 17.31 | 17.44 |
13.8.13 | ---- | --- | 8433300 | 17.30 | 17.53 | 17.16 | 17.46 |
12.8.13 | --- | -- | 5229300 | 17.21 | 17.30 | 17.04 | 17.18 |
9.8.13 | ---- | -- | 5896300 | 17.43 | 17.45 | 17.14 | 17.23 |
8.8.13 | ---- | -- | 6119500 | 17.50 | 17.67 | 17.27 | 17.50 |
7.8.13 | --- | - | 4032400 | 17.48 | 17.63 | 17.37 | 17.51 |
6.8.13 | ------ | --- | 11238400 | 17.64 | 17.80 | 17.17 | 17.45 |
5.8.13 | -- | -- | 6764100 | 17.83 | 17.93 | 17.60 | 17.73 |
People viewing ATVI also viewed: WM OEF ED ANF MRVL SWKS SDRL DGX
Activision Blizzard, Inc. (ATVI): Activision credit facility going live next ... Seeking Alpha - 6 hours ago The $2.5B credit facility Activision (ATVI) plans to use to help buy back 429M of its shares from Vivendi will go live on Sep. 4, Reuters reports. ... (more)
Activision Blizzard, Inc. (NASDAQ:ATVI) and Brocade Communications Systems ... SBWire (press release) - 7 hours ago Activision Blizzard, Inc. (NASDAQ:ATVI) a company that publishes online, personal computer, console, handheld, and mobile interactive entert ... (more)
Activision Blizzard, Inc. (NASDAQ:ATVI) – Exit On Any Rally & Enter Only Above ... Avauncer - 14 hours ago Denver, CO, 08/28/2013 (Avauncer.com) - Activision Blizzard, Inc. (NASDAQ:ATVI) (Closed: $16.20, Down: 2.14%) continued its fall for the 3rd st ... (more)
ACTIVISION BLIZZARD, INC. : Call of Duty®: Black Ops II Apocalypse Available ... (press release) - 6 hours ago Treyarch is an industry-leading game developer, wholly owned by Activision Publishing, Inc. whose Call of Duty: Black Ops II set world ... (more)
I'm a single white female who's looking for a great guy to get to know who wants a ltr. About me I'm 5'8 brown hair blue eyes, 8 tattoos, honest loyal and caring would love to find the same. If you'd like to chat email me something about yourself, include a pic and put today's date in the subject line so I know you're not spam. Hope to talk to you soon ... (more)
10 people are following NASDAQ:ATVI
Oliva,
Allegra,
Nancee,
Lashell,
Meryl,
Lucrecia,
Apolonia,
Madelaine,
Latarsha, and
Logan
0 Comments:
Post a Comment
Subscribe to Post Comments [Atom]
<< Home