Mallory sells CTL $32.62: CENTURYLINK, INC. : Outdated video retransmission rules inhibit pay TV ...
CENTURYLINK, INC. : Outdated video retransmission rules inhibit pay TV ... (press release) - 8 hours ago WASHINGTON, Sept. 10, 2013 /PRNewswire/ -- Outdated video retransmission rules inhibit competition in the pay TV market and hurt consumers, C ... (more)
Angelica, Heike, Delmy, and Kylee sold Centurylink.
Date | Volume | Open | High | Low | Close | ||
10.9.13 | ----- | --- | 14418700 | 32.03 | 32.70 | 32.03 | 32.62 |
9.9.13 | --- | - | 5716000 | 31.86 | 32.14 | 31.86 | 32.02 |
6.9.13 | --- | -- | 6892300 | 32.22 | 32.25 | 31.85 | 31.90 |
5.9.13 | ----- | 3960500 | 32.44 | 32.67 | 32.13 | 32.13 | |
4.9.13 | ------ | -- | 7055600 | 32.49 | 32.64 | 31.97 | 32.50 |
3.9.13 | ----- | -- | 7474300 | 33.32 | 33.34 | 32.76 | 32.91 |
30.8.13 | --- | - | 5665600 | 33.18 | 33.21 | 32.95 | 33.12 |
29.8.13 | ----- | - | 4556200 | 32.75 | 33.26 | 32.71 | 33.10 |
28.8.13 | ---- | 2789100 | 32.99 | 33.03 | 32.70 | 32.71 | |
27.8.13 | --- | 3796400 | 33.03 | 33.22 | 32.91 | 32.94 | |
26.8.13 | --- | 3356300 | 33.31 | 33.40 | 33.14 | 33.14 | |
23.8.13 | ----- | ---- | 15350800 | 32.81 | 33.32 | 32.75 | 33.30 |
22.8.13 | ---- | ---- | 22122000 | 32.40 | 32.70 | 32.26 | 32.58 |
21.8.13 | --- | 4057100 | 32.58 | 32.64 | 32.32 | 32.32 | |
20.8.13 | ---- | 3407700 | 32.56 | 32.93 | 32.54 | 32.58 | |
19.8.13 | ---- | - | 4647500 | 32.91 | 33.00 | 32.54 | 32.56 |
16.8.13 | ---- | - | 5853700 | 33.34 | 33.35 | 32.91 | 32.92 |
15.8.13 | --- | 4304900 | 33.62 | 33.73 | 33.35 | 33.47 | |
14.8.13 | --- | 4280600 | 33.82 | 33.96 | 33.68 | 33.73 | |
13.8.13 | -- | 4346000 | 34.12 | 34.22 | 33.80 | 33.88 |
People viewing CTL also viewed: WMT AMZN URBN CAG DIS CSCO BMC INTC
CENTURYLINK, INC. : CenturyLink gives Seahawks fans the ultimate home seat ... (press release) - 8 hours ago SEATTLE, Sept. 10, 2013 /PRNewswire/ -- CenturyLink, Inc. (NYSE: CTL) today announced that it is teaming up with the Seattle Seahawks and ... (more)
Frontier Communications Corp (FTR), CenturyLink, Inc. (CTL), Windstream ... Insider Monkey (blog) - 3 hours ago Usually being next in line is a good thing, if you are waiting for a movie, waiting for a table at a restaurant, or holding on for a customer se ... (more)
Stocks to Track: CenturyLink, Inc. (NYSE:CTL), American Tower Corp (NYSE ... Techsonian - 4 hours ago Middletown, DE - (TechSonian) - 09/09/2013 –VipStockReports.com screens the markets looking for Hot Emerging Micro-cap and Small cap stocks that look to ... (more)
Windstream Corporation (WIN), Frontier Communications Corp (FTR ... Insider Monkey (blog) - 2 hours ago Hundreds of the stocks in the S&P 500 pay a dividend, making the index a treasure trove for dividend investors searching for smart investing ideas. ... (more)
Hoping to find a fun guy to hang out with on Friday night. If you're up for a movie night, I can bring the hot cocoa and homemade cookies if you have a comfy couch. I'm 5'3 and 148lbs, so guys on the huskier side are great. ... (more)
5 people are following Centurylink
Birgit,
Lorilee,
Latisha,
Lori, and
Katherin
0 Comments:
Post a Comment
Subscribe to Post Comments [Atom]
<< Home