2.9.13

Carlita buys CUZ $9.93: Stocks to Watch (Cousins Properties Inc (NYSE:CUZ), Hercules Offshore, Inc ...

Stocks to Watch (Cousins Properties Inc (NYSE:CUZ), Hercules Offshore, Inc ... SBWire (press release) - 17 hours ago Boston, MA -- (SBWIRE) -- 08/29/2013 -- At winstonsmallcap.com we focus on undervalued companies trading under $5. Right now the markets ar ... (more)

Date Volume OpenHigh Low Close
30.8.13     -------    ---- 782420010.1410.199.88 9.93
29.8.13      --           - 231110010.1310.1710.07 10.10
28.8.13     ----          - 204690010.1510.1910.02 10.13
27.8.13     ----            101120010.0910.2010.01 10.13
26.8.13     ---             112690010.1710.2310.07 10.14
23.8.13     -----         - 183850010.0110.219.96 10.15
22.8.13        ----         10114009.9210.059.85 9.98
21.8.13       ------      - 16330009.9010.069.80 9.92
20.8.13        -------    - 20121009.6810.019.68 9.98
19.8.13         -------   - 19148009.929.949.59 9.71
16.8.13         -----     - 21183009.789.989.73 9.96
15.8.13        -----      - 161920010.0310.059.77 9.83
14.8.13   ----            - 173260010.1910.3310.14 10.17
13.8.13 ------            - 181250010.5010.5010.14 10.17
12.8.13 ---------         - 168490010.4410.559.95 10.54
9.8.13 ----            --- 438890010.3010.5210.28 10.51
8.8.13   ----            - 207870010.2510.3610.13 10.31
7.8.13  -----            - 206250010.3810.4010.16 10.22
6.8.13 -----            -- 332910010.3010.4610.23 10.46
5.8.13    -----          - 206490010.0810.2910.02 10.29

People viewing CUZ also viewed: RLGY TIF TRIP AMLP EQT TEL MSI HCA


Cousins Properties Series B Preferred Stock Shares Cross 7.5% Yield Mark Forbes - Aug 27, 2013 In trading on Tuesday, shares of Cousins Properties Inc.'s 7 1/2% Series B Cumulative Redeemable Preferred Stock (NYSE: CUZ. (more)
Stocks in Spotlight (Cousins Properties Inc (NYSE:CUZ), Renewable Energy ... SBWire (press release) - 17 hours ago Cousins Properties Inc (NYSE:CUZ) shares decreased 2.51% to $9.71. The company on August 14 announced the sale of The Avenue Murfreesboro for ... (more)
Stocks Alert - ECOtality Inc(NASDAQ:ECTY), Cousins Properties Inc(NYSE:CUZ ... SBWire (press release) - 17 hours ago Cousins Properties Inc(NYSE:CUZ) stock traded during its last trading session with the total traded volume of 1.92 million shares, as compa ... (more)
Top Stocks (PDL BioPharma Inc. (NASDAQ:PDLI), Cousins Properties Inc ... SBWire (press release) - 7 hours ago Boston, MA -- (SBWIRE) -- 08/19/2013 -- At winstonsmallcap.com we focus on undervalued companies trading under $5. Right now the markets are surgi ... (more)
I am a business/photography student currently studying at New Paltz, so yea, I like to party. I am down with smoking, but no drinking. I am super liberal and an Atheist, kinda like a hippie - but smart. Looking for a guy with a who shares my beliefs. Would like to go dating out every few days - and you can help me with my photo shoots. Later we can snuggle and drink coffee and hot chocolate by the fireplace. ... (more)

15 people are following NYSE:CUZ
Rosalie,
Kiley,
Antonietta,
Darcel,
Nancee,
Meryl,
Matilda,
Lennie,
Cherilyn,
Amber,
Lashell,
Lavonna,
Stacee,
Nelle, and
Gianna

See photos