21.9.13

Gwen buys SO $41.78: THE SOUTHERN COMPANY : Georgia Power achieves critical milestones in ...

THE SOUTHERN COMPANY : Georgia Power achieves critical milestones in ... (press release) - 1 hour ago ATLANTA, Sept. 20, 2013 /PRNewswire/ -- Georgia Power continues to track positive progress in the construction of the new Vogtle units 3 and 4 f ... (more)

Wendolyn bought Southern Company.

Date Volume OpenHigh Low Close
20.9.13   ------       -- 566430042.2642.3841.71 41.78
19.9.13 ------          - 472620042.6642.8442.05 42.30
18.9.13 -------------  -- 775184541.1742.9641.00 42.63
17.9.13           ----    313420040.9041.2540.90 41.15
16.9.13         ------  - 503210041.3541.6040.86 40.94
13.9.13            ---    333110040.8341.1240.83 40.96
12.9.13           ------- 772180041.0641.3140.70 40.76
11.9.13          -----  - 487020041.4141.4340.80 41.02
10.9.13          ---      278740041.3241.4341.16 41.41
9.9.13           ---     311560041.1641.3141.00 41.23
6.9.13         -----  -- 533380040.9841.5040.98 41.12
5.9.13             --- - 360030040.8341.0040.63 40.75
4.9.13            ---- - 435840041.0741.0940.65 40.89
3.9.13      --------   - 502440041.8141.9440.96 41.09
30.8.13        ----    -- 555000041.5041.6741.31 41.62
29.8.13         ---     - 366350041.5441.6241.34 41.44
28.8.13       ----      - 360470041.7041.8641.40 41.64
27.8.13      ----       - 456510041.7041.9841.57 41.68
26.8.13    ----           247710042.2642.3041.85 41.90
23.8.13   -----           269350042.0042.4141.85 42.23

People viewing SO also viewed: APC TW BLK EQIX CL NOK HIMX CI


Southern Company and PGA TOUR present 2013 Payne Stewart Award to Peter ... MarketWatch - Sep 17, 2013 ATLANTA, Sept. 17, 2013 /PRNewswire via COMTEX/ -- Southern Company and the PGA TOUR today recognized Peter Jacobsen as the recipient of the 2013 Payne S ... (more)
The Southern Company (SO): Southern Company: The Wait For Fair Valuation Is ... Seeking Alpha - Sep 13, 2013 To be perfectly blunt, there really isn't much of a growth thesis for the Southern Company (SO). Founded in 1945, Southern Company is an electr ... (more)
THE SOUTHERN COMPANY : Georgia Power names McKenzie vice president ... (press release) - 9 hours ago ATLANTA, Sept. 18, 2013 /PRNewswire/ -- Georgia Power announced today that it has named Norrie McKenzie to the newly created position of vice pre ... (more)
Southern Company and PGA TOUR present 2013 Payne Stewart Award to Peter ... The Herald | HeraldOnline.com - 15 hours ago ATLANTA, Sept. 17, 2013 - /PRNewswire/ -- Southern Company and the PGA TOUR today recognized Peter Jacobsen as the recipient of the 201 ... (more)
If so, I'll probably like you. It has nothing to do with a propensity for power or wealth, you just seem more adept at handling me than most. I'm a tall blue-eyed blond with an hour-glass figure and a sharp tongue. If you think you can hold your own, send me an email with your photo. Make sure to include your alma mater in the subject line. ... (more)

9 people are following Southern Company
Nena,
Lai,
Roxann,
Marylou,
Annamae,
Stevie,
Marcie,
Kera, and
Denae

See photos