Sabina buys VIIX $92.03: Volatile Movements - Cemex SAB de CV (ADR) (NYSE:CX), VelocityShares ...
Volatile Movements - Cemex SAB de CV (ADR) (NYSE:CX), VelocityShares ... Techsonian - 25 minutes ago Middletown, DE - (TechSonian) - 08/27/2013 –VipStockReports.com screens the markets looking for Hot Emerging Micro-cap and Small cap stocks that look to ... (more)
Date | Volume | Open | High | Low | Close | ||
30.8.13 | - | --- | 671700 | 90.38 | 93.80 | 90.38 | 92.03 |
29.8.13 | -- | -- | 564900 | 9.04 | 9.11 | 8.84 | 9.11 |
28.8.13 | -- | ---- | 1065800 | 9.01 | 9.12 | 8.77 | 8.91 |
27.8.13 | -- | ---- | 1341000 | 8.65 | 8.99 | 8.53 | 8.93 |
26.8.13 | - | - | 349800 | 7.92 | 8.29 | 7.87 | 8.27 |
23.8.13 | - | 198500 | 8.10 | 8.16 | 8.00 | 8.00 | |
22.8.13 | - | - | 364600 | 8.26 | 8.28 | 8.13 | 8.17 |
21.8.13 | - | --- | 745100 | 8.37 | 8.53 | 8.06 | 8.37 |
20.8.13 | - | -- | 419300 | 8.35 | 8.41 | 8.01 | 8.22 |
19.8.13 | - | 262100 | 8.15 | 8.34 | 8.08 | 8.32 | |
16.8.13 | - | -- | 497000 | 8.24 | 8.25 | 7.97 | 8.10 |
15.8.13 | - | --- | 834200 | 8.13 | 8.27 | 8.08 | 8.24 |
14.8.13 | - | - | 396500 | 7.73 | 7.85 | 7.70 | 7.85 |
13.8.13 | - | -- | 589800 | 7.77 | 7.95 | 7.73 | 7.77 |
12.8.13 | - | - | 307700 | 8.07 | 8.07 | 7.82 | 7.85 |
9.8.13 | - | -- | 541100 | 7.78 | 7.97 | 7.72 | 7.88 |
8.8.13 | - | - | 277200 | 7.75 | 7.94 | 7.73 | 7.78 |
7.8.13 | - | -- | 521100 | 7.96 | 8.12 | 7.86 | 7.91 |
6.8.13 | - | --- | 840800 | 7.63 | 7.88 | 7.62 | 7.82 |
5.8.13 | - | - | 288000 | 7.67 | 7.71 | 7.58 | 7.59 |
People viewing VIIX also viewed: ELN BIG RIO KIM IWN TV BEAM UN
Stocks Roundup:VelocityShares Daily 2x VIX Short Term ETN(NYSEARCA:TVIX ... Techsonian - 12 minutes ago Houston, TX - August 27, 2013 - (Techsnian) –HoleInOneStockscovers all major markets, including OTC, OTCBB, NYSE, NASDAQ and AMEX. (more)
Investor's Watch List - VelocityShares Daily Inverse VIX Short Term ETN ... Techsonian - 3 hours ago VelocityShares Daily Inverse VIX Short Term ETN(NYSEARCA:XIV) ended higher +1.95% and complete the day at $27.18. The total number of shares changed ha ... (more)
Eye-Catching Stocks - Direxion Daily Financial Bull 3X Shares (NYSEARCA:FAS ... SBWire (press release) - 3 hours ago Lewes, DE -- (SBWIRE) -- 08/20/2013 -- LeadingStockAlerts is a financial marketing firm that specializes in assisting the underserved small ... (more)
Sizzling News - Sunedison Inc (NYSE:SUNE), VelocityShares Daily 2x VIX Short ... Techsonian - 2 hours ago Middletown, DE - (TechSonian) - 08/20/2013 –VipStockReports.com screens the markets looking for Hot Emerging Micro-cap and Small cap stocks that loo ... (more)
Just seeing whats out there, just moved back to the area and looking for some fun friends, maybe more. I just got out of a 9 year relationship in october and not really looking for anything too serious, but what happens happens. I am a 30 year old single other of a beautiful 4 year old girl that is the center of my life. She will always come first. A little about me I like to read, play pool, mudding, snowmobiling, go to truck pulls, go out for drinks or stay in with a movie. I like playing games with friends, Euchre, Quelf, Phase 10, Poker, things like that. I spend most of my time however with my little girl, doing as much as I can with her. If you are still reading this and interested in chatting, you can email me at lonelyinlima at hotmail ... (more)
16 people are following AMEX:VIIX
Dion,
Laquita,
Felice,
Sasha,
Cristy,
Marcela,
Fredericka,
Tamesha,
Mirta,
Freeda,
Annemarie,
Cammy,
Latoria,
Lesha,
Shandra, and
Shaunta
0 Comments:
Post a Comment
Subscribe to Post Comments [Atom]
<< Home