3.9.13

Exie sells EZU $34.68: iShares MSCI Irld Cp Invstb Mrkt Indx Fd (EIRL): Ireland ETF Quietly ...

iShares MSCI Irld Cp Invstb Mrkt Indx Fd (EIRL): Ireland ETF Quietly ... Seeking Alpha - Aug 28, 2013 The iShares MSCI Ireland Capped Index ETF (EIRL) has gained 29.7% so far this year, compared to 11.0% rise in the Vanguard FTSE Europe ETF (VGK) and the 1 ... (more)

Date Volume OpenHigh Low Close
30.8.13             ---     169500034.9334.9634.63 34.68
29.8.13          ---        100880035.0435.2535.04 35.10
28.8.13          ----       125760035.0435.3634.99 35.24
27.8.13       ----      --- 530530035.5935.7535.35 35.36
26.8.13 --                  68540036.4236.4436.28 36.30
23.8.13 --                  100730036.4236.6036.36 36.57
22.8.13 ---             --- 571890036.2036.4036.20 36.39
21.8.13   -----           - 210870035.9436.1535.69 35.86
20.8.13   ---           --- 601550036.1036.2335.97 36.14
19.8.13 ---               - 234880036.4436.4636.17 36.17
16.8.13 -                   184690036.5436.6536.45 36.56
15.8.13 ------          --- 549940036.0636.4935.79 36.47
14.8.13 -              ---- 988740036.4336.5736.41 36.51
13.8.13 ----            --- 578910036.2936.4936.12 36.43
12.8.13  ---                41900036.1036.2836.05 36.27
9.8.13 ---                 41720036.3036.4736.25 36.42
8.8.13 ---               - 197900036.1736.4536.14 36.38
7.8.13     ---          -- 422190035.7235.9235.63 35.88
6.8.13     ----        --- 589310035.9635.9935.56 35.69
5.8.13     ---           - 253650035.7935.9135.69 35.91

People viewing EZU also viewed: FLR CTB URI LNG TYC HSY RDS.B FTI


European Stocks: Looking Good, As Long You're Looking to Hold Investorplace.com - 37 minutes ago 6, Vanguard FTSE Europe ETF (VGK) - the largest European stock ETF - raked in $521 billion in new assets, while iShares MSCI EMU ETF (EZU) attracted anothe ... (more)
I am a very cute bbw woman with blonde hair and blue eyes. I'm a very busy single mom and do not have the time for a serious relationship right now, but want someone that I can have all kinds of fun with when I'm by myself. Please be at least 6' tall and of course dd free. Send me a pic and tell me about yourself and I will do the same. ... (more)

5 people are following AMEX:EZU
Nickie,
Vanetta,
Anne,
Monika, and
Wilda

0 Comments:

Post a Comment

Subscribe to Post Comments [Atom]

<< Home

See photos