3.9.13

Verlie sells AVP $19.77: PROCTER & GAMBLE COMPANY (NYSE:PG); And Personal Goods Stocks ...

PROCTER & GAMBLE COMPANY (NYSE:PG); And Personal Goods Stocks ... Fiscal Insider - 53 minutes ago The Procter & Gamble Company (NYSE:PG)'s shares saw worried in active trading during a brief period at midday on Friday. (more)

Date Volume OpenHigh Low Close
30.8.13              ---- 307140019.9420.0219.67 19.77
29.8.13             ----  234660019.7320.1019.72 19.93
28.8.13              ---- 327530019.8019.9319.56 19.84
27.8.13              -- - 311210019.9520.0219.73 19.80
26.8.13            --     232430020.3220.3220.14 20.15
23.8.13           --      224800020.3020.5220.28 20.33
22.8.13            -      208020020.3720.4020.24 20.34
21.8.13          ---    - 413760020.6120.7320.34 20.36
20.8.13         -----   - 412630020.4420.8320.17 20.64
19.8.13          ---    - 341290020.5820.6320.27 20.36
16.8.13         ---     - 345860020.7720.7720.47 20.63
15.8.13        ---      - 312210021.0021.0820.70 20.75
14.8.13    -----        - 391080021.6421.6721.09 21.16
13.8.13   --              270490021.9821.9921.66 21.69
12.8.13   --              189340021.8522.0021.75 21.96
9.8.13  ---              223620021.9622.0421.81 21.98
8.8.13 ---               212830022.3222.3821.95 22.01
7.8.13 ---             - 332300021.9622.3821.84 22.24
6.8.13 ---             - 323520022.3022.3921.92 22.03
5.8.13 ---             - 311860022.0022.3421.90 22.31

People viewing AVP also viewed: TDC SYK HIW IAU VIPS TD VIIX ELN


Volatile Movements - Companhia de Saneamento Basico (ADR)(NYSE:SBS ... SBWire (press release) - 17 hours ago Today our focus is on: Companhia de Saneamento Basico (ADR)(NYSE:SBS), Avon Products, Inc.(NYSE:AVP), iShares MSCI Malaysia Index Fund (ETF)(NYSEAR ... (more)
Stocks in Focus: Avon Products, Inc. (NYSE:AVP), The Western Union Company ... Techsonian - 10 hours ago Middletown, DE - (TechSonian) - 08/29 /2013 –VipStockReports.com screens the markets looking for Hot Emerging Micro-cap and Small cap stocks that loo ... (more)
AVON PRODUCTS, INC. : Avon Appoints Brian Salsberg as Senior Vice ... (press release) - 11 hours ago NEW YORK, Aug. 29, 2013 /PRNewswire/ -- Avon Products, Inc. (NYSE: AVP) announced today the appointment of Brian Salsberg as Senior Vice Presiden ... (more)
NYSE Gainers Watch List: Avon Products Inc. (NYSE:AVP) and American Eagle ... SBWire (press release) - 11 hours ago Avon Products Inc. (NYSE:AVP) a company that manufactures and markets beauty and related products closed up in its previous session (+1.38%) ... (more)
Hi, I'm new to the area and trying to find my niche in this town without changing my east-coast qualities. I'm 5'6, attractive, single SAF. seeking young professional SWM between 28-36 for casual dating that could lead to more...who knows. I like to stay active and eat well. I am self-sufficient and love to laugh. I'm down for most forms of food, live music, and comedies. Pic for a pic. Please be attractive and taller than me. ... (more)

11 people are following NYSE:AVP
Kasha,
Launa,
Robbin,
Jodi,
Annemarie,
Maryrose,
Shandra,
Tamesha,
Terra,
Pauline, and
Eric

0 Comments:

Post a Comment

Subscribe to Post Comments [Atom]

<< Home

See photos