Toshia sells T $33.32: AT&T Inc. (NYSE:T) enhances CIS' proven model that aids kids graduate
AT&T Inc. (NYSE:T) enhances CIS' proven model that aids kids graduate FinancialsTrend - 17 hours ago Dallas, Texas 09/03/2013 (Financialstrend) - Around one in 5 high school pupils do not graduate with their class, with a annihilating impact on liv ... (more)
Kalyn, Fransisca, Rosann, and Dinah sold T.
Date | Volume | Open | High | Low | Close | ||
3.9.13 | ------ | -- | 30771600 | 34.01 | 34.11 | 33.24 | 33.32 |
30.8.13 | --- | - | 20389500 | 33.65 | 33.89 | 33.57 | 33.83 |
29.8.13 | ---- | -- | 22240700 | 33.64 | 34.06 | 33.61 | 33.65 |
28.8.13 | --- | - | 16659800 | 33.70 | 33.84 | 33.58 | 33.58 |
27.8.13 | ---- | - | 18669800 | 33.57 | 34.06 | 33.53 | 33.69 |
26.8.13 | ----- | - | 13925100 | 34.31 | 34.41 | 33.80 | 33.82 |
23.8.13 | ----- | -- | 29728600 | 33.81 | 34.33 | 33.75 | 34.29 |
22.8.13 | ------ | -- | 25916800 | 33.50 | 34.00 | 33.19 | 33.82 |
21.8.13 | ---- | -- | 20555300 | 33.80 | 33.85 | 33.46 | 33.48 |
20.8.13 | --- | - | 16153600 | 33.85 | 34.09 | 33.78 | 33.87 |
19.8.13 | ----- | -- | 21124300 | 34.06 | 34.18 | 33.63 | 33.79 |
16.8.13 | ---- | -- | 24568400 | 34.27 | 34.38 | 33.91 | 34.18 |
15.8.13 | --- | - | 17795800 | 34.60 | 34.71 | 34.35 | 34.35 |
14.8.13 | --- | - | 17405800 | 34.76 | 34.79 | 34.51 | 34.77 |
13.8.13 | ---- | - | 16208100 | 34.95 | 34.99 | 34.57 | 34.72 |
12.8.13 | --- | - | 15988300 | 34.75 | 34.97 | 34.73 | 34.92 |
9.8.13 | ----- | -- | 21547300 | 35.26 | 35.31 | 34.75 | 34.80 |
8.8.13 | --- | - | 17958100 | 35.66 | 35.72 | 35.12 | 35.29 |
7.8.13 | - | 13290700 | 35.42 | 35.73 | 35.42 | 35.59 | |
6.8.13 | - | 12804700 | 35.62 | 35.66 | 35.42 | 35.48 |
People viewing T also viewed: BAC UST GLD VWO EFA GE TLT VOD
HOT TECHNOLOGY STOCKS: AT&T Inc., TiVo Inc., VMware, Inc., Yahoo! Inc. SBWire (press release) - 5 hours ago PSPicks.com provides it's members with a free newsletter that reports up to the minute information and exclusive charts on cheap, undervalue ... (more)
AT&T Inc. (NYSE:T) Trying To Threat Apple Inc. (NASDAQ:AAPL) In Time Of Its ... PR Carbon (press release) - 18 hours ago More sign has appeared which shows the late September launch date for Apple Inc. (NASDAQ:AAPL)'s next-generation iPhones while ... (more)
AT&T INC. : AT&T Boosts Communities In Schools' Proven Model That Helps ... (press release) - Aug 29, 2013 DALLAS, Aug. 29, 2013 /PRNewswire/ -- Nearly one in five high school students don't graduate with their class, with a devas ... (more)
AT&T Inc. (T): AT&T would be intersted Vodafone post-Verizon deal Seeking Alpha - 16 hours ago AT&T (T) would reportedly be interested in buying assets that remain as part of Vodafone (VOD) should the U.K. carrier sell its 45% percent stake in ... (more)
Looking for friends and maybe LTR Me. latinaaa curvy brown eyes and brown hair outgoing I love the beachhhh! and maybe we can go- You ????? Get back with a picture. ... (more)
10 people are following NYSE:T
Marguerita,
Winnifred,
Erika,
Kindra,
Eleonor,
Ellie,
Aleen,
Myrtle,
Shannan, and
Tammy
0 Comments:
Post a Comment
Subscribe to Post Comments [Atom]
<< Home